Amerikan Doları 50,0395 %0,04Euro 56,2083 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.731,15 %0,74Ethereum 2.439,39 %0,76

Haziran 2017 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20173,00003,02002,95002,9700%0,68
29.06.20172,89003,00002,86002,9500%3,15
28.06.20172,83002,91002,80002,8600%1,78
27.06.20172,81002,81002,81002,8100%0,00
26.06.20172,81002,81002,81002,8100%0,00
23.06.20172,77002,85002,77002,8100%0,72
22.06.20172,80002,87002,79002,7900%-0,36
21.06.20172,78002,87002,75002,8000%1,08
20.06.20172,68002,82002,64002,7700%4,14
19.06.20172,68002,69002,61002,6600%0,00
16.06.20172,65002,69002,59002,6600%1,14
15.06.20172,57002,63002,56002,6300%1,94
14.06.20172,49002,62002,47002,5800%4,03
13.06.20172,50002,51002,47002,4800%-0,40
12.06.20172,51002,54002,46002,4900%-0,40
09.06.20172,49002,54002,49002,5000%0,00
08.06.20172,49002,53002,48002,5000%0,40
07.06.20172,49002,51002,48002,4900%0,40
06.06.20172,52002,52002,48002,4800%-1,59
05.06.20172,56002,58002,48002,5200%-1,56
02.06.20172,55002,58002,52002,5600%0,39
01.06.20172,52002,57002,49002,5500%1,19