Amerikan Doları 50,0421 %0,05Euro 56,2234 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.483,99 %0,43Ethereum 2.424,30 %0,14

Mayıs 2017 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,49002,54002,45002,5200%1,20
30.05.20172,50002,51002,48002,4900%-0,40
29.05.20172,48002,53002,48002,5000%0,81
26.05.20172,51002,53002,48002,4800%-0,80
25.05.20172,53002,56002,50002,5000%-0,40
24.05.20172,49002,53002,45002,5100%1,62
23.05.20172,41002,49002,39002,4700%3,35
22.05.20172,39002,42002,37002,3900%0,84
19.05.20172,37002,37002,37002,3700%0,00
18.05.20172,39002,42002,35002,3700%0,42
17.05.20172,30002,37002,26002,3600%3,06
16.05.20172,25002,35002,23002,2900%2,69
15.05.20172,18002,23002,18002,2300%2,29
12.05.20172,20002,20002,17002,1800%-0,46
11.05.20172,22002,23002,19002,1900%-0,90
10.05.20172,19002,24002,18002,2100%0,91
09.05.20172,18002,22002,18002,1900%0,46
08.05.20172,19002,19002,17002,1800%0,00
05.05.20172,17002,18002,16002,1800%0,00
04.05.20172,19002,19002,17002,1800%-0,46
03.05.20172,20002,21002,18002,1900%-0,45
02.05.20172,19002,21002,19002,2000%0,00
01.05.20172,20002,20002,20002,2000%0,00