Amerikan Doları 50,0310 %0,03Euro 56,2061 %0,06Gram Altın 6.573,00 %0,08Ons Altın 4.063,55 %0,05Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,04Bitcoin 80.438,00 %0,37Ethereum 2.429,48 %0,35

Mart 2017 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,16002,18002,15002,1600%0,00
30.03.20172,17002,17002,15002,1600%0,00
29.03.20172,18002,18002,15002,1600%-0,92
28.03.20172,20002,22002,17002,1800%-0,91
27.03.20172,20002,24002,19002,2000%0,00
24.03.20172,19002,21002,18002,2000%0,92
23.03.20172,20002,23002,18002,1800%-0,91
22.03.20172,16002,25002,16002,2000%0,92
21.03.20172,19002,20002,17002,1800%-0,46
20.03.20172,17002,20002,17002,1900%0,92
17.03.20172,16002,19002,15002,1700%0,93
16.03.20172,15002,18002,14002,1500%0,47
15.03.20172,12002,22002,12002,1400%1,42
14.03.20172,14002,14002,11002,1100%-0,94
13.03.20172,17002,17002,12002,1300%-1,84
10.03.20172,18002,19002,16002,1700%0,00
09.03.20172,17002,18002,13002,1700%0,00
08.03.20172,21002,21002,15002,1700%-1,36
07.03.20172,24002,25002,19002,2000%-1,35
06.03.20172,20002,24002,19002,2300%1,83
03.03.20172,16002,21002,14002,1900%1,39
02.03.20172,14002,18002,13002,1600%1,41
01.03.20172,13002,15002,11002,1300%0,47