Amerikan Doları 50,0433 %0,05Euro 56,2481 %0,14Gram Altın 6.606,50 %0,59Ons Altın 4.083,13 %0,53Brent Petrol 94,5395 %-0,68EUR/USD 1,1240 %0,09Bitcoin 80.772,09 %0,79Ethereum 2.431,83 %0,45

Şubat 2017 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,16002,17002,11002,1200%-1,40
27.02.20172,19002,20002,15002,1500%-1,38
24.02.20172,22002,23002,18002,1800%-1,36
23.02.20172,24002,25002,21002,2100%-0,90
22.02.20172,24002,30002,22002,2300%1,36
21.02.20172,21002,23002,18002,2000%0,00
20.02.20172,28002,28002,20002,2000%-3,51
17.02.20172,40002,41002,27002,2800%-4,60
16.02.20172,67002,75002,39002,3900%-9,47
15.02.20172,39002,78002,38002,6400%10,00
14.02.20172,39002,49002,37002,4000%1,69
13.02.20172,29002,50002,27002,3600%3,51
10.02.20172,32002,34002,28002,2800%-0,44
09.02.20172,28002,31002,25002,2900%0,88
08.02.20172,28002,35002,27002,2700%0,44
07.02.20172,22002,27002,21002,2600%2,26
06.02.20172,24002,28002,21002,2100%-0,90
03.02.20172,21002,28002,19002,2300%1,36
02.02.20172,20002,23002,20002,2000%0,00
01.02.20172,19002,20002,18002,2000%0,92