Amerikan Doları 50,0416 %0,05Euro 56,2229 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,49 %0,43Ethereum 2.424,29 %0,14

Aralık 2016 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,12002,14002,08002,0900%-1,42
29.12.20162,19002,19002,11002,1200%-3,20
28.12.20162,13002,26002,13002,1900%3,30
27.12.20162,03002,13002,03002,1200%4,95
26.12.20162,00002,03002,00002,0200%1,51
23.12.20162,00002,08001,99001,9900%0,00
22.12.20162,03002,04001,96001,9900%-1,00
21.12.20162,04002,05002,00002,0100%-0,99
20.12.20162,01002,04002,00002,0300%0,00
19.12.20162,00002,06002,00002,0300%2,01
16.12.20161,95002,01001,95001,9900%2,05
15.12.20161,93001,99001,92001,9500%1,04
14.12.20161,97001,98001,93001,9300%-1,53
13.12.20161,93002,05001,93001,9600%1,55
12.12.20161,93001,94001,91001,9300%0,00
09.12.20161,93001,95001,92001,9300%0,00
08.12.20161,95001,96001,92001,9300%-0,52
07.12.20161,98001,99001,93001,9400%-1,02
06.12.20161,92002,02001,92001,9600%1,03
05.12.20161,91001,96001,88001,9400%1,04
02.12.20161,91001,94001,87001,9200%1,05
01.12.20162,01002,01001,90001,9000%-5,00