Amerikan Doları 50,0421 %0,05Euro 56,2234 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.483,99 %0,43Ethereum 2.424,30 %0,14

Kasım 2016 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,02002,05002,00002,0000%-0,50
29.11.20162,05002,07002,00002,0100%-1,47
28.11.20162,03002,11002,02002,0400%1,49
25.11.20162,05002,05001,98002,0100%-1,95
24.11.20162,08002,14002,01002,0500%-1,44
23.11.20162,16002,17002,06002,0800%-3,26
22.11.20162,09002,17002,08002,1500%2,38
21.11.20162,08002,10002,03002,1000%2,44
18.11.20162,05002,05001,99002,0500%0,00
17.11.20162,07002,08002,03002,0500%0,00
16.11.20162,07002,07002,02002,0500%-0,49
15.11.20162,07002,12002,03002,0600%0,00
14.11.20162,02002,07002,00002,0600%1,98
11.11.20162,03002,03001,98002,0200%0,50
10.11.20162,07002,07002,00002,0100%0,00
09.11.20161,91002,01001,91002,0100%0,00
08.11.20161,99002,04001,97002,0100%1,52
07.11.20161,93002,00001,93001,9800%3,12
04.11.20161,97001,98001,89001,9200%-2,54
03.11.20161,97001,99001,96001,9700%1,03
02.11.20161,95001,98001,94001,9500%0,52
01.11.20161,98002,02001,93001,9400%-1,02