Eylül 2016 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,9900 | 2,0000 | 1,9600 | 1,9700 | %-1,50 |
| 29.09.2016 | 2,0400 | 2,0600 | 1,9600 | 2,0000 | %-1,48 |
| 28.09.2016 | 2,2500 | 2,3200 | 2,0000 | 2,0300 | %-8,97 |
| 27.09.2016 | 2,1300 | 2,2900 | 2,0400 | 2,2300 | %4,69 |
| 26.09.2016 | 2,0400 | 2,2100 | 1,9300 | 2,1300 | %1,43 |
| 23.09.2016 | 1,9200 | 2,1300 | 1,9200 | 2,1000 | %9,38 |
| 22.09.2016 | 1,8800 | 1,9200 | 1,8500 | 1,9200 | %3,78 |
| 21.09.2016 | 1,8300 | 1,9800 | 1,8100 | 1,8500 | %1,65 |
| 20.09.2016 | 1,8300 | 1,8400 | 1,8200 | 1,8200 | %-0,55 |
| 19.09.2016 | 1,8200 | 1,8300 | 1,8200 | 1,8300 | %0,55 |
| 16.09.2016 | 1,8300 | 1,8300 | 1,8100 | 1,8200 | %-0,55 |
| 15.09.2016 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | %0,00 |
| 14.09.2016 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | %0,00 |
| 13.09.2016 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | %0,00 |
| 12.09.2016 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | %0,00 |
| 09.09.2016 | 1,8300 | 1,8300 | 1,8200 | 1,8300 | %0,00 |
| 08.09.2016 | 1,8400 | 1,8400 | 1,8200 | 1,8300 | %0,00 |
| 07.09.2016 | 1,8500 | 1,8500 | 1,8300 | 1,8300 | %-1,08 |
| 06.09.2016 | 1,8400 | 1,9300 | 1,8300 | 1,8500 | %0,54 |
| 05.09.2016 | 1,8300 | 1,8500 | 1,8100 | 1,8400 | %0,55 |
| 02.09.2016 | 1,8100 | 1,8300 | 1,8100 | 1,8300 | %1,10 |
| 01.09.2016 | 1,8100 | 1,8200 | 1,8000 | 1,8100 | %0,56 |