Mayıs 2016 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,9100 | 1,9300 | 1,8800 | 1,8900 | %-1,56 |
| 30.05.2016 | 1,9100 | 1,9200 | 1,9000 | 1,9200 | %0,52 |
| 27.05.2016 | 1,8800 | 1,9100 | 1,8800 | 1,9100 | %1,60 |
| 26.05.2016 | 1,8900 | 1,9000 | 1,8800 | 1,8800 | %-0,53 |
| 25.05.2016 | 1,9200 | 1,9200 | 1,8900 | 1,8900 | %-1,56 |
| 24.05.2016 | 1,8800 | 1,9200 | 1,8700 | 1,9200 | %1,59 |
| 23.05.2016 | 1,8800 | 1,9000 | 1,8700 | 1,8900 | %0,53 |
| 20.05.2016 | 1,8900 | 1,8900 | 1,8700 | 1,8800 | %0,00 |
| 19.05.2016 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | %0,00 |
| 18.05.2016 | 1,8800 | 1,8800 | 1,8500 | 1,8800 | %0,00 |
| 17.05.2016 | 1,8900 | 1,9000 | 1,8600 | 1,8800 | %0,00 |
| 16.05.2016 | 1,9000 | 1,9000 | 1,8700 | 1,8800 | %-0,53 |
| 13.05.2016 | 1,9000 | 1,9200 | 1,8900 | 1,8900 | %-1,05 |
| 12.05.2016 | 1,9300 | 1,9700 | 1,9100 | 1,9100 | %-1,04 |
| 11.05.2016 | 1,9300 | 1,9500 | 1,9000 | 1,9300 | %0,52 |
| 10.05.2016 | 1,9000 | 1,9300 | 1,8900 | 1,9200 | %1,05 |
| 09.05.2016 | 1,9000 | 1,9300 | 1,9000 | 1,9000 | %0,00 |
| 06.05.2016 | 1,8800 | 1,9100 | 1,8700 | 1,9000 | %0,53 |
| 05.05.2016 | 1,8200 | 1,9200 | 1,8200 | 1,8900 | %-1,05 |
| 04.05.2016 | 1,9400 | 1,9500 | 1,8900 | 1,9100 | %-2,05 |
| 03.05.2016 | 2,0000 | 2,0000 | 1,9200 | 1,9500 | %-2,50 |
| 02.05.2016 | 2,0500 | 2,0500 | 1,9900 | 2,0000 | %-1,96 |