Amerikan Doları 50,0437 %0,05Euro 56,2841 %0,20Gram Altın 6.631,50 %0,97Ons Altın 4.098,36 %0,91Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.570,71 %0,54Ethereum 2.420,82 %-0,01

Nisan 2016 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,07002,08002,03002,0400%-1,45
28.04.20162,07002,12002,05002,0700%0,00
27.04.20162,10002,10002,06002,0700%-1,43
26.04.20162,08002,11002,07002,1000%0,96
25.04.20162,07002,08002,06002,0800%0,00
22.04.20162,10002,10002,05002,0800%-0,48
21.04.20162,09002,10002,07002,0900%0,97
20.04.20162,11002,14002,07002,0700%-1,43
19.04.20162,13002,13002,09002,1000%-0,47
18.04.20162,11002,13002,10002,1100%0,00
15.04.20162,12002,13002,08002,1100%0,00
14.04.20162,10002,16002,09002,1100%0,48
13.04.20162,07002,11002,06002,1000%1,94
12.04.20162,07002,08002,05002,0600%-0,48
11.04.20162,06002,08002,05002,0700%0,49
08.04.20162,03002,06002,03002,0600%0,98
07.04.20162,04002,05002,02002,0400%0,49
06.04.20162,06002,07002,03002,0300%-0,98
05.04.20162,08002,10002,05002,0500%-1,91
04.04.20162,04002,09002,04002,0900%1,95
01.04.20162,06002,07002,05002,0500%-0,49