Amerikan Doları 50,0423 %0,05Euro 56,2863 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,81 %0,65Brent Petrol 94,5656 %-0,65EUR/USD 1,1247 %0,15Bitcoin 80.500,16 %0,45Ethereum 2.418,94 %-0,08

Mart 2016 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,05002,08002,05002,0600%0,00
30.03.20162,06002,08002,05002,0600%0,49
29.03.20162,05002,12002,04002,0500%0,49
28.03.20162,05002,07002,03002,0400%-0,49
25.03.20162,04002,07002,03002,0500%0,49
24.03.20162,10002,10002,02002,0400%-2,39
23.03.20162,09002,12002,02002,0900%0,97
22.03.20162,14002,14002,06002,0700%-2,36
21.03.20162,05002,18002,03002,1200%3,41
18.03.20162,07002,07002,03002,0500%-0,49
17.03.20162,08002,08002,02002,0600%0,00
16.03.20162,05002,09002,04002,0600%0,49
15.03.20162,02002,05001,99002,0500%2,50
14.03.20161,95002,00001,95002,0000%2,04
11.03.20161,95001,97001,94001,9600%0,51
10.03.20161,97001,97001,94001,9500%-0,51
09.03.20161,95001,97001,94001,9600%0,51
08.03.20161,94001,96001,94001,9500%0,00
07.03.20161,94001,95001,93001,9500%1,04
04.03.20161,95001,97001,93001,9300%-1,03
03.03.20161,94001,96001,93001,9500%1,04
02.03.20161,93001,94001,92001,9300%0,52
01.03.20161,93001,94001,92001,9200%-0,52