Amerikan Doları 50,0417 %0,05Euro 56,2146 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,7781 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.682,34 %0,68Ethereum 2.429,80 %0,36

Şubat 2016 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20161,92001,93001,91001,9300%0,00
26.02.20161,94001,95001,91001,9300%0,00
25.02.20161,90001,97001,90001,9300%1,58
24.02.20161,93001,94001,89001,9000%-1,55
23.02.20161,95001,97001,93001,9300%-1,03
22.02.20162,01002,05001,90001,9500%-2,99
19.02.20162,19002,33002,01002,0100%-4,74
18.02.20162,02002,11001,98002,1100%3,94
17.02.20161,89002,06001,85002,0300%7,41
16.02.20161,90001,92001,88001,8900%0,00
15.02.20161,93001,93001,85001,8900%-1,56
12.02.20161,95001,97001,91001,9200%-1,03
11.02.20161,92001,97001,88001,9400%1,04
10.02.20162,13002,19001,92001,9200%-8,57
09.02.20162,03002,20002,02002,1000%3,45
08.02.20162,09002,12002,03002,0300%-2,40
05.02.20162,12002,19002,08002,0800%-4,15
04.02.20162,20002,25002,10002,1700%-0,91
03.02.20162,15002,23002,09002,1900%2,34
02.02.20162,00002,14001,96002,1400%6,47
01.02.20161,96002,08001,96002,0100%3,08