Ocak 2016 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,8800 | 1,9900 | 1,8400 | 1,9500 | %5,41 |
| 28.01.2016 | 1,8600 | 1,9000 | 1,8400 | 1,8500 | %0,00 |
| 27.01.2016 | 1,8700 | 1,8700 | 1,8400 | 1,8500 | %-0,54 |
| 26.01.2016 | 1,9300 | 1,9400 | 1,8400 | 1,8600 | %-3,63 |
| 25.01.2016 | 1,8200 | 1,9600 | 1,8200 | 1,9300 | %6,04 |
| 22.01.2016 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %0,00 |
| 21.01.2016 | 1,8300 | 1,8500 | 1,7300 | 1,8200 | %-0,55 |
| 20.01.2016 | 1,8400 | 1,8700 | 1,8000 | 1,8300 | %-0,54 |
| 19.01.2016 | 1,8500 | 1,8600 | 1,7700 | 1,8400 | %0,00 |
| 18.01.2016 | 1,8200 | 1,8400 | 1,7900 | 1,8400 | %1,10 |
| 15.01.2016 | 1,8500 | 1,8800 | 1,8200 | 1,8200 | %-1,09 |
| 14.01.2016 | 1,7600 | 1,8700 | 1,7500 | 1,8400 | %3,37 |
| 13.01.2016 | 1,7900 | 1,7900 | 1,7600 | 1,7800 | %0,00 |
| 12.01.2016 | 1,8100 | 1,8100 | 1,7700 | 1,7800 | %-1,66 |
| 11.01.2016 | 1,7600 | 1,9300 | 1,7500 | 1,8100 | %2,84 |
| 08.01.2016 | 1,7300 | 1,7900 | 1,7300 | 1,7600 | %2,33 |
| 07.01.2016 | 1,7100 | 1,7300 | 1,7000 | 1,7200 | %-0,58 |
| 06.01.2016 | 1,7100 | 1,7300 | 1,7000 | 1,7300 | %0,00 |
| 05.01.2016 | 1,7500 | 1,7500 | 1,7000 | 1,7300 | %-0,57 |
| 04.01.2016 | 1,7400 | 1,7500 | 1,7100 | 1,7400 | %-1,69 |
| 01.01.2016 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | %0,00 |