Aralık 2015 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,7800 | 1,7900 | 1,7600 | 1,7700 | %0,00 |
| 30.12.2015 | 1,8000 | 1,8100 | 1,7700 | 1,7700 | %-1,12 |
| 29.12.2015 | 1,8100 | 1,8200 | 1,7900 | 1,7900 | %-1,10 |
| 28.12.2015 | 1,8200 | 1,8300 | 1,8100 | 1,8100 | %0,00 |
| 25.12.2015 | 1,8100 | 1,8300 | 1,8000 | 1,8100 | %0,00 |
| 24.12.2015 | 1,8400 | 1,8400 | 1,8000 | 1,8100 | %-0,55 |
| 23.12.2015 | 1,7800 | 1,8200 | 1,7800 | 1,8200 | %1,68 |
| 22.12.2015 | 1,8100 | 1,8200 | 1,7700 | 1,7900 | %-1,10 |
| 21.12.2015 | 1,7700 | 1,8400 | 1,7700 | 1,8100 | %2,26 |
| 18.12.2015 | 1,8000 | 1,8000 | 1,7600 | 1,7700 | %-1,67 |
| 17.12.2015 | 1,7700 | 1,8100 | 1,7600 | 1,8000 | %2,86 |
| 16.12.2015 | 1,7700 | 1,7800 | 1,7400 | 1,7500 | %-1,13 |
| 15.12.2015 | 1,7200 | 1,7800 | 1,7100 | 1,7700 | %2,31 |
| 14.12.2015 | 1,7500 | 1,7600 | 1,7100 | 1,7300 | %-0,57 |
| 11.12.2015 | 1,8200 | 1,8300 | 1,7200 | 1,7400 | %-3,87 |
| 10.12.2015 | 1,8900 | 1,9000 | 1,8000 | 1,8100 | %-3,72 |
| 09.12.2015 | 1,8900 | 1,9200 | 1,8400 | 1,8800 | %-0,53 |
| 08.12.2015 | 1,8600 | 1,9800 | 1,8400 | 1,8900 | %1,61 |
| 07.12.2015 | 1,8600 | 1,8700 | 1,8400 | 1,8600 | %0,00 |
| 04.12.2015 | 1,8800 | 1,8800 | 1,8200 | 1,8600 | %-1,06 |
| 03.12.2015 | 1,9100 | 1,9200 | 1,8800 | 1,8800 | %-1,57 |
| 02.12.2015 | 1,9300 | 1,9300 | 1,9000 | 1,9100 | %1,60 |
| 01.12.2015 | 1,8800 | 1,9300 | 1,8800 | 1,8800 | %0,00 |