Amerikan Doları 50,0422 %0,05Euro 56,3319 %0,28Gram Altın 6.681,00 %1,72Ons Altın 4.129,16 %1,67Brent Petrol 93,6817 %-1,58EUR/USD 1,1257 %0,24Bitcoin 80.776,52 %0,80Ethereum 2.430,92 %0,41

Kasım 2015 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20151,88001,90001,86001,8800%0,53
27.11.20151,88001,91001,86001,8700%-0,53
26.11.20151,88001,99001,87001,8800%-2,08
25.11.20151,92001,92001,90001,9200%1,59
24.11.20151,93001,96001,89001,8900%-4,55
23.11.20151,98001,99001,96001,9800%-0,50
20.11.20151,99002,01001,96001,9900%-0,50
19.11.20152,00002,00001,97002,0000%1,52
18.11.20152,01002,02001,96001,9700%-1,99
17.11.20151,97002,04001,96002,0100%4,15
16.11.20151,93001,95001,92001,9300%0,00
13.11.20151,96001,97001,91001,9300%-1,03
12.11.20151,95001,97001,95001,9500%-0,51
11.11.20151,96001,97001,95001,9600%1,03
10.11.20151,94001,97001,94001,9400%-2,02
09.11.20151,99002,00001,97001,9800%0,51
06.11.20151,99001,99001,97001,9700%-1,50
05.11.20152,00002,01001,98002,0000%0,00
04.11.20151,98002,01001,98002,0000%0,00
03.11.20152,02002,02001,98002,0000%-0,50
02.11.20152,03002,03001,99002,0100%5,79