Ağustos 2015 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,7100 | 1,7200 | 1,7100 | 1,7100 | %-0,58 |
| 28.08.2015 | 1,7200 | 1,7200 | 1,7100 | 1,7200 | %-0,58 |
| 27.08.2015 | 1,7300 | 1,7400 | 1,7100 | 1,7300 | %1,17 |
| 26.08.2015 | 1,7500 | 1,7500 | 1,7100 | 1,7100 | %0,00 |
| 25.08.2015 | 1,7100 | 1,7300 | 1,7000 | 1,7100 | %2,40 |
| 24.08.2015 | 1,6700 | 1,7000 | 1,6600 | 1,6700 | %-3,47 |
| 21.08.2015 | 1,7000 | 1,7600 | 1,7000 | 1,7300 | %0,00 |
| 20.08.2015 | 1,7100 | 1,7300 | 1,7100 | 1,7300 | %-0,57 |
| 19.08.2015 | 1,7400 | 1,7400 | 1,7200 | 1,7400 | %0,00 |
| 18.08.2015 | 1,7400 | 1,7500 | 1,7200 | 1,7400 | %0,00 |
| 17.08.2015 | 1,7500 | 1,7500 | 1,7300 | 1,7400 | %-0,57 |
| 14.08.2015 | 1,7500 | 1,7600 | 1,7400 | 1,7500 | %0,00 |
| 13.08.2015 | 1,7300 | 1,7500 | 1,7000 | 1,7500 | %-2,23 |
| 12.08.2015 | 1,7900 | 1,8000 | 1,7700 | 1,7900 | %-2,19 |
| 11.08.2015 | 1,8400 | 1,8400 | 1,8100 | 1,8300 | %1,67 |
| 10.08.2015 | 1,8000 | 1,8200 | 1,7900 | 1,8000 | %-1,64 |
| 07.08.2015 | 1,8300 | 1,9100 | 1,8100 | 1,8300 | %0,55 |
| 06.08.2015 | 1,8200 | 1,8300 | 1,8100 | 1,8200 | %0,00 |
| 05.08.2015 | 1,8200 | 1,8200 | 1,7900 | 1,8200 | %0,00 |
| 04.08.2015 | 1,8400 | 1,8400 | 1,8100 | 1,8200 | %-1,09 |
| 03.08.2015 | 1,8900 | 1,9400 | 1,8300 | 1,8400 | %-0,54 |