Amerikan Doları 50,0448 %0,05Euro 56,3454 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,8125 %-1,44EUR/USD 1,1259 %0,26Bitcoin 80.727,33 %0,74Ethereum 2.431,84 %0,45

Mayıs 2015 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20152,00002,07001,98002,0000%0,50
28.05.20151,99002,00001,99001,9900%-0,50
27.05.20151,99002,00001,98002,0000%0,00
26.05.20152,01002,02001,98002,0000%-0,99
25.05.20152,04002,04002,02002,0200%-1,94
22.05.20152,07002,07002,05002,0600%0,00
21.05.20152,06002,11002,05002,0600%-1,90
20.05.20152,10002,11002,09002,1000%-1,41
19.05.20152,13002,13002,13002,1300%0,00
18.05.20152,13002,14002,12002,1300%0,47
15.05.20152,13002,13002,11002,1200%-0,93
14.05.20152,11002,14002,11002,1400%0,47
13.05.20152,13002,14002,11002,1300%0,47
12.05.20152,10002,13002,10002,1200%0,47
11.05.20152,12002,14002,11002,1100%0,48
08.05.20152,11002,12002,09002,1000%-0,94
07.05.20152,12002,16002,11002,1200%-1,40
06.05.20152,22002,24002,15002,1500%2,87
05.05.20152,09002,11002,08002,0900%-0,48
04.05.20152,10002,15002,09002,1000%-1,41
01.05.20152,13002,13002,13002,1300%0,00