Amerikan Doları 50,0447 %0,05Euro 56,3028 %0,23Gram Altın 6.644,50 %1,16Ons Altın 4.106,27 %1,10Brent Petrol 94,0333 %-1,21EUR/USD 1,1250 %0,18Bitcoin 80.450,21 %0,39Ethereum 2.416,91 %-0,17

Nisan 2015 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,13002,13002,11002,1300%-1,39
29.04.20152,16002,16002,14002,1600%0,93
28.04.20152,14002,17002,13002,1400%-0,93
27.04.20152,16002,17002,15002,1600%1,41
24.04.20152,12002,13002,11002,1300%0,95
23.04.20152,11002,11002,11002,1100%0,00
22.04.20152,11002,13002,11002,1100%-1,40
21.04.20152,14002,17002,13002,1400%-0,47
20.04.20152,15002,16002,14002,1500%-1,38
17.04.20152,17002,19002,13002,1800%0,46
16.04.20152,17002,20002,17002,1700%-0,91
15.04.20152,21002,23002,17002,1900%0,00
14.04.20152,10002,19002,08002,1900%1,39
13.04.20152,16002,17002,14002,1600%0,00
10.04.20152,16002,16002,13002,1600%0,47
09.04.20152,13002,17002,13002,1500%-0,46
08.04.20152,18002,18002,14002,1600%0,93
07.04.20152,14002,17002,10002,1400%0,47
06.04.20152,13002,14002,10002,1300%2,90
03.04.20152,07002,10002,04002,0700%1,47
02.04.20152,04002,06002,03002,0400%0,00
01.04.20152,04002,06002,03002,0400%-0,97