Amerikan Doları 50,0446 %0,05Euro 56,2491 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,63 %0,52Brent Petrol 94,6696 %-0,54EUR/USD 1,1240 %0,08Bitcoin 80.592,01 %0,57Ethereum 2.425,83 %0,20

Mart 2015 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20152,06002,06002,06002,0600%0,00
30.03.20152,06002,09002,05002,0600%0,49
27.03.20152,03002,05002,03002,0500%1,49
26.03.20152,04002,06002,01002,0200%-3,35
25.03.20152,10002,25002,09002,0900%5,03
24.03.20152,02002,02001,99001,9900%-3,86
23.03.20152,08002,08002,01002,0700%6,70
20.03.20151,94001,96001,93001,9400%0,52
19.03.20151,93001,93001,91001,9300%2,12
18.03.20151,89001,90001,87001,8900%0,00
17.03.20151,89001,90001,88001,8900%1,61
16.03.20151,87001,88001,86001,8600%0,00
13.03.20151,88001,88001,85001,8600%-2,11
12.03.20151,90001,90001,88001,9000%-0,52
11.03.20151,93001,93001,87001,9100%0,00
10.03.20151,94001,95001,90001,9100%-4,50
09.03.20152,00002,01001,97002,0000%0,50
06.03.20151,99002,03001,98001,9900%-0,50
05.03.20151,98002,01001,98002,0000%-1,48
04.03.20152,03002,05002,02002,0300%-1,93
03.03.20152,07002,10002,05002,0700%0,00
02.03.20152,07002,07002,05002,0700%1,47