Amerikan Doları 50,0441 %0,05Euro 56,3530 %0,32Gram Altın 6.648,50 %1,30Ons Altın 4.116,07 %1,35Brent Petrol 94,5521 %-0,66EUR/USD 1,1261 %0,27Bitcoin 80.426,00 %0,36Ethereum 2.420,22 %-0,03

Şubat 2015 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20152,04002,07002,03002,0400%-1,45
26.02.20152,09002,09002,07002,0700%-0,96
25.02.20152,09002,10002,08002,0900%0,00
24.02.20152,10002,10002,08002,0900%-0,48
23.02.20152,07002,11002,07002,1000%0,48
20.02.20152,12002,12002,09002,0900%-1,42
19.02.20152,07002,12002,05002,1200%2,42
18.02.20152,07002,08002,04002,0700%0,00
17.02.20152,07002,10002,07002,0700%-2,36
16.02.20152,12002,13002,10002,1200%0,95
13.02.20152,10002,11002,05002,1000%1,94
12.02.20152,06002,06002,04002,0600%2,49
11.02.20152,02002,04001,98002,0100%1,52
10.02.20152,02002,04001,82001,9800%-1,98
09.02.20152,02002,03002,00002,0200%-0,49
06.02.20152,03002,06002,01002,0300%-0,98
05.02.20152,05002,06002,04002,0500%0,49
04.02.20152,04002,05002,02002,0400%0,00
03.02.20152,09002,10002,04002,0400%-2,86
02.02.20152,09002,12002,08002,1000%0,96