Amerikan Doları 50,0449 %0,05Euro 56,2244 %0,09Gram Altın 6.574,00 %0,09Ons Altın 4.062,73 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.578,00 %0,55Ethereum 2.422,36 %0,06

Ocak 2015 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20152,08002,09002,07002,0800%0,00
29.01.20152,11002,11002,07002,0800%-1,89
28.01.20152,14002,14002,12002,1200%-0,47
27.01.20152,13002,15002,11002,1300%0,00
26.01.20152,14002,15002,12002,1300%-0,47
23.01.20152,14002,14002,11002,1400%1,90
22.01.20152,09002,11002,08002,1000%0,48
21.01.20152,10002,10002,08002,0900%0,48
20.01.20152,09002,10002,07002,0800%0,00
19.01.20152,08002,09002,07002,0800%0,48
16.01.20152,10002,12002,05002,0700%0,98
15.01.20152,04002,08002,04002,0500%-1,44
14.01.20152,08002,09002,07002,0800%-1,89
13.01.20152,12002,13002,10002,1200%-0,47
12.01.20152,15002,16002,12002,1300%-1,39
09.01.20152,16002,16002,10002,1600%2,86
08.01.20152,11002,13002,10002,1000%0,48
07.01.20152,12002,15002,09002,0900%0,00
06.01.20152,09002,10002,05002,0900%0,97
05.01.20152,07002,09002,06002,0700%0,00
02.01.20152,07002,10002,06002,0700%-0,96
01.01.20152,09002,09002,09002,0900%0,00