Amerikan Doları 50,0453 %0,05Euro 56,2510 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.652,01 %0,64Ethereum 2.426,55 %0,23

Aralık 2014 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,08002,10002,06002,0900%0,97
30.12.20142,06002,08002,06002,0700%-0,48
29.12.20142,12002,12002,07002,0800%-2,35
26.12.20142,14002,14002,13002,1300%-0,47
25.12.20142,15002,16002,13002,1400%0,00
24.12.20142,14002,17002,13002,1400%0,47
23.12.20142,13002,13002,11002,1300%0,95
22.12.20142,11002,12002,09002,1100%0,96
19.12.20142,09002,10002,06002,0900%-0,48
18.12.20142,07002,12002,07002,1000%2,44
17.12.20142,00002,05001,99002,0500%1,99
16.12.20142,07002,07001,98002,0100%-5,63
15.12.20142,17002,17002,13002,1300%-2,29
12.12.20142,21002,22002,17002,1800%-2,24
11.12.20142,24002,24002,21002,2300%0,90
10.12.20142,23002,24002,21002,2100%-0,90
09.12.20142,26002,27002,23002,2300%-2,62
08.12.20142,26002,29002,25002,2900%0,88
05.12.20142,27002,32002,25002,2700%0,89
04.12.20142,25002,25002,25002,2500%2,74
03.12.20142,19002,19002,19002,1900%0,00
02.12.20142,19002,19002,19002,1900%0,92
01.12.20142,17002,17002,17002,1700%-0,46