Amerikan Doları 50,0469 %0,06Euro 56,2601 %0,16Gram Altın 6.614,50 %0,71Ons Altın 4.087,14 %0,63Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.791,91 %0,82Ethereum 2.428,65 %0,32

Kasım 2014 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,22002,22002,18002,1800%-1,80
27.11.20142,26002,26002,20002,2200%3,26
26.11.20142,15002,18002,14002,1500%0,47
25.11.20142,19002,20002,14002,1400%-2,28
24.11.20142,21002,23002,18002,1900%-2,67
21.11.20142,29002,30002,25002,2500%-3,43
20.11.20142,42002,45002,28002,3300%-2,10
19.11.20142,38002,46002,35002,3800%0,85
18.11.20142,34002,48002,32002,3600%1,29
17.11.20142,33002,40002,32002,3300%0,00
14.11.20142,35002,36002,33002,3300%-0,85
13.11.20142,35002,37002,33002,3500%1,29
12.11.20142,34002,36002,31002,3200%0,87
11.11.20142,27002,32002,25002,3000%-1,29
10.11.20142,38002,44002,33002,3300%-4,12
07.11.20142,53002,56002,38002,4300%5,65
06.11.20142,30002,30002,30002,3000%21,69
05.11.20141,89001,91001,89001,8900%-2,07
04.11.20141,93001,93001,91001,9300%0,52
03.11.20141,93001,93001,91001,9200%-0,52