Eylül 2014 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,9400 | 1,9400 | 1,9200 | 1,9400 | %-0,51 |
| 29.09.2014 | 1,9500 | 1,9500 | 1,9300 | 1,9500 | %-2,01 |
| 26.09.2014 | 1,9900 | 1,9900 | 1,9300 | 1,9900 | %5,85 |
| 25.09.2014 | 1,8700 | 1,8800 | 1,8600 | 1,8800 | %-0,53 |
| 24.09.2014 | 1,8900 | 1,9400 | 1,8900 | 1,8900 | %-4,06 |
| 23.09.2014 | 1,9600 | 1,9800 | 1,9600 | 1,9700 | %-0,51 |
| 22.09.2014 | 1,9800 | 2,0000 | 1,9600 | 1,9800 | %-1,49 |
| 19.09.2014 | 2,0100 | 2,0100 | 1,9900 | 2,0100 | %-0,50 |
| 18.09.2014 | 2,0200 | 2,0200 | 2,0100 | 2,0200 | %-0,98 |
| 17.09.2014 | 2,0300 | 2,0400 | 2,0300 | 2,0400 | %0,49 |
| 16.09.2014 | 2,0300 | 2,0400 | 2,0200 | 2,0300 | %0,50 |
| 15.09.2014 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | %-1,46 |
| 12.09.2014 | 2,0500 | 2,1000 | 2,0200 | 2,0500 | %-0,49 |
| 11.09.2014 | 2,0500 | 2,0600 | 2,0300 | 2,0600 | %-0,48 |
| 10.09.2014 | 2,0700 | 2,0700 | 2,0400 | 2,0700 | %-1,43 |
| 09.09.2014 | 2,1000 | 2,1000 | 2,0600 | 2,1000 | %0,48 |
| 08.09.2014 | 2,0900 | 2,1000 | 2,0900 | 2,0900 | %-0,95 |
| 05.09.2014 | 2,1100 | 2,1200 | 2,1000 | 2,1100 | %-0,94 |
| 04.09.2014 | 2,1300 | 2,1300 | 2,1100 | 2,1300 | %0,95 |
| 03.09.2014 | 2,1000 | 2,1200 | 2,1000 | 2,1100 | %0,00 |
| 02.09.2014 | 2,1000 | 2,1200 | 2,1000 | 2,1100 | %0,96 |
| 01.09.2014 | 2,0900 | 2,1100 | 2,0900 | 2,0900 | %-0,95 |