Amerikan Doları 50,0440 %0,05Euro 56,3187 %0,26Gram Altın 6.647,50 %1,21Ons Altın 4.108,29 %1,15Brent Petrol 94,5990 %-0,62EUR/USD 1,1254 %0,21Bitcoin 80.406,00 %0,33Ethereum 2.415,69 %-0,22

Ağustos 2014 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20142,09002,11002,09002,1100%0,96
28.08.20142,09002,10002,08002,0900%-0,48
27.08.20142,10002,10002,09002,1000%0,00
26.08.20142,10002,12002,10002,1000%-0,47
25.08.20142,10002,12002,10002,1100%0,00
22.08.20142,12002,12002,10002,1100%-0,47
21.08.20142,12002,14002,12002,1200%-0,93
20.08.20142,14002,14002,10002,1400%0,94
19.08.20142,12002,14002,10002,1200%0,00
18.08.20142,12002,16002,09002,1200%-3,20
15.08.20142,19002,21002,13002,1900%-3,10
14.08.20142,19002,27002,13002,2600%8,13
13.08.20142,09002,10002,08002,0900%-0,48
12.08.20142,10002,12002,07002,1000%-1,41
11.08.20142,13002,13002,08002,1300%1,43
08.08.20142,10002,12002,10002,1000%-0,47
07.08.20142,11002,12002,09002,1100%0,48
06.08.20142,12002,13002,09002,1000%-1,87
05.08.20142,07002,18002,07002,1400%2,39
04.08.20142,09002,11002,08002,0900%-5,86
01.08.20142,01002,23001,99002,2200%9,90