Amerikan Doları 50,0399 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,88 %0,69Ethereum 2.435,97 %0,62

Temmuz 2014 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,02002,07002,02002,0200%-2,88
30.07.20142,08002,08002,08002,0800%0,00
29.07.20142,08002,08002,08002,0800%0,00
28.07.20142,08002,08002,08002,0800%0,00
25.07.20142,08002,11002,08002,0800%-1,42
24.07.20142,11002,11002,08002,1100%0,00
23.07.20142,11002,12002,08002,1100%0,48
22.07.20142,10002,11002,08002,1000%-0,47
21.07.20142,11002,11002,08002,1100%0,00
18.07.20142,11002,11002,09002,1100%0,48
17.07.20142,10002,12002,10002,1000%-0,47
16.07.20142,11002,12002,10002,1100%0,00
15.07.20142,11002,13002,09002,1100%0,00
14.07.20142,11002,14002,10002,1100%-0,94
11.07.20142,13002,15002,11002,1300%-0,47
10.07.20142,14002,20002,11002,1400%-0,93
09.07.20142,16002,16002,13002,1600%0,00
08.07.20142,16002,19002,15002,1600%0,00
07.07.20142,16002,17002,13002,1600%0,47
04.07.20142,15002,16002,11002,1500%0,47
03.07.20142,14002,16002,10002,1400%-1,83
02.07.20142,12002,18002,12002,1800%-0,46
01.07.20142,19002,20002,16002,1900%-0,45