Amerikan Doları 50,0438 %0,05Euro 56,3153 %0,25Gram Altın 6.647,50 %1,21Ons Altın 4.108,46 %1,16Brent Petrol 94,5990 %-0,62EUR/USD 1,1253 %0,20Bitcoin 80.420,04 %0,35Ethereum 2.416,33 %-0,19

Haziran 2014 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,21002,23002,16002,2000%-0,90
27.06.20142,22002,23002,20002,2200%0,91
26.06.20142,25002,28002,20002,2000%-2,65
25.06.20142,26002,28002,23002,2600%0,44
24.06.20142,26002,27002,22002,2500%0,45
23.06.20142,24002,24002,22002,2400%-0,44
20.06.20142,25002,25002,21002,2500%1,35
19.06.20142,22002,27002,19002,2200%0,45
18.06.20142,21002,22002,19002,2100%-0,90
17.06.20142,23002,24002,19002,2300%2,29
16.06.20142,18002,21002,17002,1800%-2,24
13.06.20142,23002,23002,20002,2300%0,00
12.06.20142,19002,25002,17002,2300%0,00
11.06.20142,21002,23002,14002,2300%1,36
10.06.20142,23002,23002,14002,2000%-4,35
09.06.20142,30002,38002,20002,3000%-4,17
06.06.20142,38002,42002,34002,4000%-4,76
05.06.20142,60002,60002,42002,5200%-2,70
04.06.20142,59002,61002,50002,5900%-3,72
03.06.20142,69002,69002,54002,6900%3,46
02.06.20142,60002,60002,50002,6000%1,96