Amerikan Doları 50,0428 %0,05Euro 56,2994 %0,23Gram Altın 6.641,50 %1,12Ons Altın 4.104,92 %1,07Brent Petrol 94,0333 %-1,21EUR/USD 1,1250 %0,18Bitcoin 80.456,36 %0,40Ethereum 2.417,34 %-0,15

Mayıs 2014 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,54002,55002,47002,5500%6,25
29.05.20142,40002,45002,40002,4000%-0,83
28.05.20142,42002,43002,38002,4200%0,00
27.05.20142,42002,42002,31002,4200%1,68
26.05.20142,38002,38002,32002,3800%1,28
23.05.20142,35002,38002,28002,3500%1,29
22.05.20142,32002,35002,28002,3200%-0,43
21.05.20142,34002,34002,27002,3300%-2,10
20.05.20142,38002,39002,29002,3800%5,78
19.05.20142,25002,25002,25002,2500%0,00
16.05.20142,25002,25002,21002,2500%-1,32
15.05.20142,22002,28002,19002,2800%1,33
14.05.20142,25002,25002,18002,2500%2,74
13.05.20142,26002,26002,16002,1900%-7,59
12.05.20142,34002,39002,31002,3700%-4,44
09.05.20142,50002,55002,32002,4800%-8,49
08.05.20142,70002,75002,60002,7100%5,86
07.05.20142,56002,56002,56002,5600%-19,24
06.05.20143,21003,21003,12003,1700%-3,06
05.05.20143,25003,31003,15003,2700%-3,82
02.05.20143,40003,40003,40003,4000%-12,60
01.05.20143,89003,89003,89003,8900%0,00