Amerikan Doları 50,0444 %0,05Euro 56,3074 %0,24Gram Altın 6.658,50 %1,37Ons Altın 4.115,40 %1,33Brent Petrol 93,9802 %-1,27EUR/USD 1,1252 %0,19Bitcoin 80.550,46 %0,51Ethereum 2.422,74 %0,07

Mart 2014 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20141,73001,76001,72001,7300%1,17
28.03.20141,72001,73001,70001,7100%0,00
27.03.20141,73001,74001,70001,7100%-1,16
26.03.20141,73001,76001,71001,7300%2,98
25.03.20141,68001,72001,67001,6800%0,60
24.03.20141,72001,73001,66001,6700%-1,76
21.03.20141,70001,70001,68001,7000%0,00
20.03.20141,69001,71001,68001,7000%0,00
19.03.20141,70001,73001,70001,7000%-1,16
18.03.20141,72001,72001,70001,7200%0,00
17.03.20141,70001,74001,70001,7200%2,38
14.03.20141,68001,72001,68001,6800%-1,18
13.03.20141,70001,73001,70001,7000%-0,58
12.03.20141,72001,76001,70001,7100%-5,00
11.03.20141,69001,85001,68001,8000%7,78
10.03.20141,67001,71001,66001,6700%0,00
07.03.20141,67001,71001,66001,6700%-1,18
06.03.20141,69001,70001,68001,6900%0,00
05.03.20141,70001,72001,69001,6900%0,60
04.03.20141,68001,71001,68001,6800%1,82
03.03.20141,67001,67001,65001,6500%-2,37