Amerikan Doları 50,0434 %0,05Euro 56,3571 %0,33Gram Altın 6.662,50 %1,43Ons Altın 4.117,77 %1,39Brent Petrol 94,1914 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.466,01 %0,41Ethereum 2.424,89 %0,16

Şubat 2014 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20141,68001,71001,68001,6900%0,60
27.02.20141,68001,69001,67001,6800%0,00
26.02.20141,68001,72001,67001,6800%-0,59
25.02.20141,69001,71001,68001,6900%-4,52
24.02.20141,76001,78001,75001,7700%0,00
21.02.20141,77001,78001,76001,7700%-0,56
20.02.20141,77001,79001,75001,7800%1,14
19.02.20141,76001,79001,75001,7600%-0,56
18.02.20141,80001,81001,76001,7700%-2,21
17.02.20141,81001,82001,80001,8100%0,00
14.02.20141,80001,83001,79001,8100%2,26
13.02.20141,75001,78001,75001,7700%0,00
12.02.20141,79001,80001,77001,7700%0,00
11.02.20141,80001,82001,76001,7700%0,00
10.02.20141,77001,77001,74001,7700%0,57
07.02.20141,79001,79001,75001,7600%0,57
06.02.20141,75001,76001,73001,7500%1,74
05.02.20141,72001,74001,72001,7200%0,58
04.02.20141,71001,73001,69001,7100%1,18
03.02.20141,69001,73001,69001,6900%-1,17