Amerikan Doları 50,0433 %0,05Euro 56,3748 %0,36Gram Altın 6.707,00 %2,11Ons Altın 4.145,08 %2,06Brent Petrol 93,6797 %-1,58EUR/USD 1,1265 %0,31Bitcoin 80.572,00 %0,54Ethereum 2.426,16 %0,21

Kasım 2013 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20132,25002,26002,23002,2400%0,00
28.11.20132,21002,30002,20002,2400%2,28
27.11.20132,19002,24002,19002,1900%-1,35
26.11.20132,24002,26002,21002,2200%-0,45
25.11.20132,27002,27002,23002,2300%0,90
22.11.20132,22002,27002,21002,2100%1,38
21.11.20132,20002,21002,17002,1800%-1,80
20.11.20132,22002,24002,21002,2200%-0,89
19.11.20132,26002,27002,23002,2400%-0,88
18.11.20132,27002,29002,25002,2600%0,44
15.11.20132,28002,29002,25002,2500%-1,32
14.11.20132,16002,29002,14002,2800%7,04
13.11.20132,13002,15002,08002,1300%0,00
12.11.20132,09002,21002,09002,1300%-1,84
11.11.20132,22002,23002,15002,1700%-2,69
08.11.20132,23002,33002,21002,2300%-2,62
07.11.20132,29002,32002,28002,2900%1,78
06.11.20132,28002,30002,24002,2500%-1,75
05.11.20132,34002,38002,15002,2900%-5,37
04.11.20132,70002,77002,42002,4200%-10,04
01.11.20132,57002,72002,57002,6900%0,75