Amerikan Doları 50,0451 %0,05Euro 56,3558 %0,33Gram Altın 6.649,00 %1,30Ons Altın 4.116,41 %1,35Brent Petrol 94,3788 %-0,85EUR/USD 1,1261 %0,27Bitcoin 80.436,00 %0,37Ethereum 2.419,79 %-0,05

Ekim 2013 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20132,58002,70002,57002,6700%12,66
30.10.20132,44002,45002,27002,3700%-7,42
29.10.20132,56002,56002,56002,5600%0,00
28.10.20132,95003,08002,56002,5600%-12,33
25.10.20132,80002,96002,75002,9200%6,96
24.10.20132,73002,80002,71002,7300%2,25
23.10.20132,70002,73002,63002,6700%0,00
22.10.20132,56002,78002,46002,6700%3,49
21.10.20132,53002,58002,36002,5800%30,30
18.10.20131,98001,98001,98001,9800%0,00
17.10.20131,98001,98001,98001,9800%0,00
16.10.20131,98001,98001,98001,9800%0,00
15.10.20131,98001,98001,98001,9800%-10,81
14.10.20131,98002,22001,93002,2200%12,12
11.10.20131,98002,05001,86001,9800%7,61
10.10.20131,84001,85001,82001,8400%1,66
09.10.20131,81001,87001,79001,8100%0,56
08.10.20131,82001,82001,79001,8000%0,00
07.10.20131,80001,84001,80001,8000%-1,10
04.10.20131,82001,85001,81001,8200%-0,55
03.10.20131,88001,89001,83001,8300%-3,17
02.10.20131,94001,98001,87001,8900%-2,58
01.10.20131,83001,94001,82001,9400%12,14