Ağustos 2013 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %0,00 |
| 29.08.2013 | 1,5800 | 1,6400 | 1,5700 | 1,5800 | %7,48 |
| 28.08.2013 | 1,4700 | 1,5200 | 1,4000 | 1,4700 | %-8,13 |
| 27.08.2013 | 1,6000 | 1,7300 | 1,6000 | 1,6000 | %-11,60 |
| 26.08.2013 | 1,8100 | 1,9200 | 1,7400 | 1,8100 | %-6,22 |
| 23.08.2013 | 1,9300 | 1,9700 | 1,8900 | 1,9300 | %-2,53 |
| 22.08.2013 | 1,9800 | 2,0200 | 1,9700 | 1,9800 | %-3,16 |
| 21.08.2013 | 2,0445 | 2,1449 | 2,0340 | 2,0445 | %-3,01 |
| 20.08.2013 | 2,1079 | 2,2453 | 2,1079 | 2,1079 | %-1,24 |
| 19.08.2013 | 2,1343 | 2,1608 | 2,1343 | 2,1343 | %-2,42 |
| 16.08.2013 | 2,1872 | 2,2506 | 2,1713 | 2,1872 | %-0,96 |
| 15.08.2013 | 2,2083 | 2,2400 | 2,2083 | 2,2083 | %-0,95 |
| 14.08.2013 | 2,2294 | 2,2558 | 2,2136 | 2,2294 | %1,44 |
| 13.08.2013 | 2,1977 | 2,2981 | 2,1608 | 2,1977 | %4,26 |
| 12.08.2013 | 2,1079 | 2,1449 | 2,1026 | 2,1079 | %1,01 |
| 09.08.2013 | 2,0868 | 2,0868 | 2,0868 | 2,0868 | %0,00 |
| 08.08.2013 | 2,0868 | 2,0868 | 2,0868 | 2,0868 | %-0,75 |
| 07.08.2013 | 2,1026 | 2,1291 | 2,0815 | 2,1026 | %0,76 |
| 06.08.2013 | 2,0868 | 2,0921 | 2,0762 | 2,0868 | %0,51 |
| 05.08.2013 | 2,0762 | 2,1079 | 2,0762 | 2,0762 | %-1,01 |
| 02.08.2013 | 2,0974 | 2,1079 | 2,0868 | 2,0974 | %0,00 |
| 01.08.2013 | 2,0974 | 2,1343 | 2,0921 | 2,0974 | %0,25 |