Amerikan Doları 50,0449 %0,05Euro 56,3234 %0,27Gram Altın 6.669,50 %1,54Ons Altın 4.122,01 %1,49Brent Petrol 93,7418 %-1,52EUR/USD 1,1254 %0,22Bitcoin 80.657,41 %0,65Ethereum 2.425,48 %0,19

Temmuz 2013 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20132,09212,15552,08152,0921%0,25
30.07.20132,08682,10262,07092,0868%1,02
29.07.20132,06572,12382,06042,0657%-0,76
26.07.20132,08152,15022,08152,0815%-1,00
25.07.20132,10262,11852,10262,1026%-0,50
24.07.20132,11322,15022,10262,1132%0,00
23.07.20132,11322,17132,11322,1132%-0,74
22.07.20132,12912,18722,12912,1291%-1,95
19.07.20132,17132,22422,16602,1713%0,24
18.07.20132,16602,17662,09212,1660%2,50
17.07.20132,11322,13432,09742,1132%0,00
16.07.20132,11322,13962,04982,1132%3,36
15.07.20132,04452,06042,02342,0445%1,31
12.07.20132,01812,02871,99702,0181%0,26
11.07.20132,01282,06571,99702,0128%1,06
10.07.20131,99172,03401,97581,9917%-1,31
09.07.20132,01812,04982,01282,0181%0,26
08.07.20132,01282,06042,00752,0128%-1,55
05.07.20132,04452,10792,03402,0445%-1,78
04.07.20132,08152,09742,06042,0815%1,55
03.07.20132,04982,09212,04452,0498%-2,27
02.07.20132,09742,14492,08682,0974%0,25
01.07.20132,09212,10792,07092,0921%1,28