Haziran 2013 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 2,0657 | 2,1238 | 2,0551 | 2,0657 | %-1,26 |
| 27.06.2013 | 2,0921 | 2,0974 | 2,0762 | 2,0921 | %1,02 |
| 26.06.2013 | 2,0709 | 2,1132 | 2,0498 | 2,0709 | %0,26 |
| 25.06.2013 | 2,0657 | 2,1766 | 1,9653 | 2,0657 | %5,96 |
| 24.06.2013 | 1,9494 | 2,0551 | 1,9283 | 1,9494 | %-4,90 |
| 21.06.2013 | 2,0498 | 2,0974 | 2,0392 | 2,0498 | %0,00 |
| 20.06.2013 | 2,0498 | 2,1185 | 2,0498 | 2,0498 | %-3,96 |
| 19.06.2013 | 2,1343 | 2,1925 | 2,0709 | 2,1343 | %3,06 |
| 18.06.2013 | 2,0709 | 2,1291 | 2,0498 | 2,0709 | %-1,26 |
| 17.06.2013 | 2,0974 | 2,1343 | 2,0815 | 2,0974 | %-1,73 |
| 14.06.2013 | 2,1343 | 2,1449 | 2,0762 | 2,1343 | %3,06 |
| 13.06.2013 | 2,0709 | 2,1343 | 2,0340 | 2,0709 | %-0,76 |
| 12.06.2013 | 2,0868 | 2,1026 | 1,9758 | 2,0868 | %6,47 |
| 11.06.2013 | 1,9600 | 2,0815 | 1,9547 | 1,9600 | %-3,13 |
| 10.06.2013 | 2,0234 | 2,0921 | 2,0234 | 2,0234 | %-3,04 |
| 07.06.2013 | 2,0868 | 2,1555 | 1,9442 | 2,0868 | %7,63 |
| 06.06.2013 | 1,9389 | 2,0657 | 1,8913 | 1,9389 | %-4,92 |
| 05.06.2013 | 2,0392 | 2,1079 | 1,9547 | 2,0392 | %1,58 |
| 04.06.2013 | 2,0075 | 2,0181 | 1,9124 | 2,0075 | %7,04 |
| 03.06.2013 | 1,8755 | 2,1132 | 1,8596 | 1,8755 | %-15,48 |