Amerikan Doları 50,0310 %0,03Euro 56,3138 %0,25Gram Altın 6.688,00 %1,83Ons Altın 4.134,62 %1,80Brent Petrol 94,1288 %-1,11EUR/USD 1,1255 %0,22Bitcoin 80.586,02 %0,56Ethereum 2.428,40 %0,31

Mayıs 2013 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20132,21892,26642,20832,2189%-1,18
30.05.20132,24532,28762,24532,2453%-0,47
29.05.20132,25582,34042,25582,2558%-2,95
28.05.20132,32452,37212,31922,3245%-0,45
27.05.20132,33512,35622,32452,3351%0,68
24.05.20132,31922,35622,31922,3192%-0,45
23.05.20132,32982,38262,32982,3298%-2,65
22.05.20132,39322,51472,37742,3932%-3,62
21.05.20132,48302,57282,29812,4830%7,80
20.05.20132,30342,34042,29282,3034%-0,91
17.05.20132,32452,34572,31922,3245%-0,45
16.05.20132,33512,37212,32452,3351%-0,23
15.05.20132,34042,37212,33512,3404%-0,23
14.05.20132,34572,38262,32452,3457%1,14
13.05.20132,31922,38792,31402,3192%-1,35
10.05.20132,35102,38792,34042,3510%-0,67
09.05.20132,36682,42492,34572,3668%-0,66
08.05.20132,38262,44602,37742,3826%-1,31
07.05.20132,41432,48302,29812,4143%1,78
06.05.20132,37212,45132,37212,3721%-1,97
03.05.20132,41962,64152,35622,4196%-2,97
02.05.20132,49362,49362,26642,4936%14,01
01.05.20132,18722,18722,18722,1872%0,00