Amerikan Doları 50,0415 %0,05Euro 56,3254 %0,27Gram Altın 6.679,00 %1,69Ons Altın 4.127,97 %1,64Brent Petrol 94,0621 %-1,18EUR/USD 1,1256 %0,23Bitcoin 80.704,01 %0,71Ethereum 2.429,53 %0,35

Nisan 2013 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,18722,18721,94422,1872%11,29
29.04.20131,96532,00751,96531,9653%-0,80
26.04.20131,98112,01281,98111,9811%-0,79
25.04.20131,99702,02341,99701,9970%-0,26
24.04.20132,00232,06571,99702,0023%0,53
23.04.20131,99171,99171,99171,9917%0,00
22.04.20131,99172,00231,97061,9917%0,80
19.04.20131,97582,01811,95471,9758%0,54
18.04.20131,96531,99171,96001,9653%-0,53
17.04.20131,97582,01281,96531,9758%-1,32
16.04.20132,00232,04451,99172,0023%0,26
15.04.20131,99702,00751,98641,9970%-0,26
12.04.20132,00232,01282,00232,0023%0,00
11.04.20132,00232,00751,99172,0023%0,53
10.04.20131,99172,00751,98641,9917%0,27
09.04.20131,98642,01811,98641,9864%-0,27
08.04.20131,99172,02341,98111,9917%-0,26
05.04.20131,99702,10261,96531,9970%0,27
04.04.20131,99172,00231,98111,9917%0,00
03.04.20131,99172,02341,99171,9917%-0,53
02.04.20132,00232,01281,99172,0023%0,26
01.04.20131,99702,02341,98641,9970%-1,31