Amerikan Doları 50,0438 %0,05Euro 56,3456 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,8485 %-1,40EUR/USD 1,1259 %0,26Bitcoin 80.716,01 %0,72Ethereum 2.434,64 %0,56

Mart 2013 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20132,02342,02872,00232,0234%1,06
28.03.20132,00232,02871,99702,0023%0,53
27.03.20131,99172,05511,98641,9917%-1,31
26.03.20132,01812,03401,99702,0181%1,33
25.03.20131,99172,03401,99171,9917%-1,31
22.03.20132,01812,03401,99702,0181%-0,26
21.03.20132,02342,06572,02342,0234%-0,26
20.03.20132,02872,08682,02872,0287%-1,29
19.03.20132,05512,09742,03402,0551%-1,52
18.03.20132,08682,09742,08152,0868%0,00
15.03.20132,08682,10262,07092,0868%-0,25
14.03.20132,09212,11322,08682,0921%-0,50
13.03.20132,10262,13962,10262,1026%-1,00
12.03.20132,12382,12912,09742,1238%0,00
11.03.20132,12382,16602,10792,1238%0,25
08.03.20132,11852,13962,09742,1185%1,26
07.03.20132,09212,13432,08682,0921%-1,25
06.03.20132,11852,13962,11322,1185%0,00
05.03.20132,11852,16082,11852,1185%-0,25
04.03.20132,12382,15022,08682,1238%-0,25
01.03.20132,12912,13962,09212,1291%0,50