Aralık 2012 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 2,0128 | 2,0868 | 1,9442 | 2,0128 | %3,81 |
| 28.12.2012 | 1,9389 | 1,9389 | 1,9019 | 1,9389 | %1,66 |
| 27.12.2012 | 1,9072 | 1,9283 | 1,8860 | 1,9072 | %0,00 |
| 26.12.2012 | 1,9072 | 1,9177 | 1,8860 | 1,9072 | %-0,28 |
| 25.12.2012 | 1,9124 | 1,9177 | 1,8543 | 1,9124 | %1,68 |
| 24.12.2012 | 1,8808 | 1,8913 | 1,8438 | 1,8808 | %1,14 |
| 21.12.2012 | 1,8596 | 1,9019 | 1,8438 | 1,8596 | %-0,57 |
| 20.12.2012 | 1,8702 | 1,8860 | 1,8543 | 1,8702 | %0,00 |
| 19.12.2012 | 1,8702 | 1,9283 | 1,8649 | 1,8702 | %-1,67 |
| 18.12.2012 | 1,9019 | 1,9547 | 1,9019 | 1,9019 | %-1,64 |
| 17.12.2012 | 1,9336 | 1,9758 | 1,9230 | 1,9336 | %-0,27 |
| 14.12.2012 | 1,9389 | 2,0181 | 1,9230 | 1,9389 | %0,55 |
| 13.12.2012 | 1,9283 | 1,9706 | 1,8808 | 1,9283 | %3,11 |
| 12.12.2012 | 1,8702 | 1,9389 | 1,8015 | 1,8702 | %4,42 |
| 11.12.2012 | 1,7910 | 1,8596 | 1,7698 | 1,7910 | %0,00 |
| 10.12.2012 | 1,7910 | 1,8226 | 1,7804 | 1,7910 | %0,00 |
| 07.12.2012 | 1,7910 | 1,8226 | 1,7804 | 1,7910 | %-0,59 |
| 06.12.2012 | 1,8015 | 1,8226 | 1,7857 | 1,8015 | %0,00 |
| 05.12.2012 | 1,8015 | 1,8068 | 1,7804 | 1,8015 | %0,00 |
| 04.12.2012 | 1,8015 | 1,8226 | 1,7698 | 1,8015 | %2,10 |
| 03.12.2012 | 1,7645 | 1,8332 | 1,7645 | 1,7645 | %-3,19 |