Kasım 2012 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,8226 | 1,8755 | 1,7645 | 1,8226 | %1,47 |
| 29.11.2012 | 1,7962 | 1,7962 | 1,7592 | 1,7962 | %1,49 |
| 28.11.2012 | 1,7698 | 1,8279 | 1,7540 | 1,7698 | %-2,33 |
| 27.11.2012 | 1,8121 | 1,8649 | 1,7962 | 1,8121 | %-1,72 |
| 26.11.2012 | 1,8438 | 1,9336 | 1,8279 | 1,8438 | %0,29 |
| 23.11.2012 | 1,8385 | 1,8702 | 1,8174 | 1,8385 | %-0,57 |
| 22.11.2012 | 1,8491 | 1,8966 | 1,8491 | 1,8491 | %-1,69 |
| 21.11.2012 | 1,8808 | 1,9177 | 1,8755 | 1,8808 | %0,00 |
| 20.11.2012 | 1,8808 | 1,9442 | 1,8808 | 1,8808 | %-0,84 |
| 19.11.2012 | 1,8966 | 2,0075 | 1,8438 | 1,8966 | %1,99 |
| 16.11.2012 | 1,8596 | 2,0128 | 1,8226 | 1,8596 | %-5,12 |
| 15.11.2012 | 1,9600 | 2,1132 | 1,7540 | 1,9600 | %7,23 |
| 14.11.2012 | 1,8279 | 1,8491 | 1,6800 | 1,8279 | %9,15 |
| 13.11.2012 | 1,6747 | 1,7064 | 1,6694 | 1,6747 | %-0,63 |
| 12.11.2012 | 1,6853 | 1,7276 | 1,6642 | 1,6853 | %-0,93 |
| 09.11.2012 | 1,7011 | 1,7328 | 1,6642 | 1,7011 | %-0,31 |
| 08.11.2012 | 1,7064 | 1,7434 | 1,5849 | 1,7064 | %6,60 |
| 07.11.2012 | 1,6008 | 1,6166 | 1,5585 | 1,6008 | %1,34 |
| 06.11.2012 | 1,5796 | 1,5849 | 1,5004 | 1,5796 | %4,18 |
| 05.11.2012 | 1,5162 | 1,5215 | 1,4845 | 1,5162 | %0,70 |
| 02.11.2012 | 1,5057 | 1,5321 | 1,4951 | 1,5057 | %-1,72 |
| 01.11.2012 | 1,5321 | 1,5374 | 1,4740 | 1,5321 | %2,11 |