Ekim 2012 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,5004 | 1,5004 | 1,4740 | 1,5004 | %0,71 |
| 30.10.2012 | 1,4898 | 1,5057 | 1,4634 | 1,4898 | %1,80 |
| 29.10.2012 | 1,4634 | 1,4634 | 1,4634 | 1,4634 | %0,00 |
| 26.10.2012 | 1,4634 | 1,4634 | 1,4634 | 1,4634 | %0,00 |
| 25.10.2012 | 1,4634 | 1,4634 | 1,4634 | 1,4634 | %0,00 |
| 24.10.2012 | 1,4634 | 1,4634 | 1,4634 | 1,4634 | %0,00 |
| 23.10.2012 | 1,4634 | 1,4740 | 1,4528 | 1,4634 | %0,36 |
| 22.10.2012 | 1,4581 | 1,4740 | 1,4581 | 1,4581 | %-0,72 |
| 19.10.2012 | 1,4687 | 1,5057 | 1,4528 | 1,4687 | %-1,77 |
| 18.10.2012 | 1,4951 | 1,5215 | 1,4528 | 1,4951 | %4,04 |
| 17.10.2012 | 1,4370 | 1,4634 | 1,4211 | 1,4370 | %0,37 |
| 16.10.2012 | 1,4317 | 1,4528 | 1,4158 | 1,4317 | %-1,45 |
| 15.10.2012 | 1,4528 | 1,5004 | 1,3842 | 1,4528 | %3,77 |
| 12.10.2012 | 1,4000 | 1,4211 | 1,3947 | 1,4000 | %-0,38 |
| 11.10.2012 | 1,4053 | 1,4264 | 1,3842 | 1,4053 | %0,38 |
| 10.10.2012 | 1,4000 | 1,4158 | 1,3789 | 1,4000 | %0,00 |
| 09.10.2012 | 1,4000 | 1,4000 | 1,3577 | 1,4000 | %1,15 |
| 08.10.2012 | 1,3842 | 1,4000 | 1,3789 | 1,3842 | %-1,13 |
| 05.10.2012 | 1,4476 | 1,4476 | 1,3789 | 1,4000 | %0,38 |
| 04.10.2012 | 1,3947 | 1,4317 | 1,3472 | 1,3947 | %-2,94 |
| 03.10.2012 | 1,4370 | 1,4845 | 1,4317 | 1,4370 | %-1,81 |
| 02.10.2012 | 1,4634 | 1,4687 | 1,4476 | 1,4634 | %0,73 |
| 01.10.2012 | 1,4528 | 1,4792 | 1,4370 | 1,4528 | %0,00 |