Ağustos 2012 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,3049 | 1,3208 | 1,2943 | 1,3049 | %-1,20 |
| 30.08.2012 | 1,3208 | 1,3208 | 1,3208 | 1,3208 | %0,00 |
| 29.08.2012 | 1,3208 | 1,3208 | 1,2758 | 1,3208 | %2,46 |
| 28.08.2012 | 1,2891 | 1,2891 | 1,2732 | 1,2891 | %0,83 |
| 27.08.2012 | 1,2785 | 1,2891 | 1,2758 | 1,2785 | %-0,41 |
| 24.08.2012 | 1,2838 | 1,2970 | 1,2811 | 1,2838 | %0,21 |
| 23.08.2012 | 1,2811 | 1,3076 | 1,2706 | 1,2811 | %-0,41 |
| 22.08.2012 | 1,2864 | 1,2970 | 1,2785 | 1,2864 | %0,00 |
| 21.08.2012 | 1,2864 | 1,2864 | 1,2864 | 1,2864 | %0,00 |
| 20.08.2012 | 1,2864 | 1,2864 | 1,2864 | 1,2864 | %0,00 |
| 17.08.2012 | 1,2864 | 1,3102 | 1,2838 | 1,2864 | %-0,81 |
| 16.08.2012 | 1,2970 | 1,3076 | 1,2838 | 1,2970 | %0,82 |
| 15.08.2012 | 1,2864 | 1,2970 | 1,2811 | 1,2864 | %-1,02 |
| 14.08.2012 | 1,2996 | 1,3049 | 1,2917 | 1,2996 | %0,41 |
| 13.08.2012 | 1,2943 | 1,3128 | 1,2943 | 1,2943 | %-0,81 |
| 10.08.2012 | 1,3049 | 1,3208 | 1,2970 | 1,3049 | %-0,20 |
| 09.08.2012 | 1,3076 | 1,3128 | 1,2943 | 1,3076 | %0,41 |
| 08.08.2012 | 1,3023 | 1,3181 | 1,2996 | 1,3023 | %-0,80 |
| 07.08.2012 | 1,3128 | 1,3366 | 1,2943 | 1,3128 | %-1,00 |
| 06.08.2012 | 1,3260 | 1,3524 | 1,3208 | 1,3260 | %0,00 |
| 03.08.2012 | 1,3260 | 1,3683 | 1,2917 | 1,3260 | %2,45 |
| 02.08.2012 | 1,2943 | 1,3023 | 1,2864 | 1,2943 | %-0,61 |
| 01.08.2012 | 1,3023 | 1,3049 | 1,2917 | 1,3023 | %-0,40 |