Temmuz 2012 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,3076 | 1,3128 | 1,2943 | 1,3076 | %0,00 |
| 30.07.2012 | 1,3076 | 1,3128 | 1,2996 | 1,3076 | %0,20 |
| 27.07.2012 | 1,3049 | 1,3076 | 1,2838 | 1,3049 | %0,20 |
| 26.07.2012 | 1,3023 | 1,3023 | 1,2917 | 1,3023 | %0,82 |
| 25.07.2012 | 1,2917 | 1,2917 | 1,2494 | 1,2917 | %2,09 |
| 24.07.2012 | 1,2653 | 1,2653 | 1,2415 | 1,2653 | %1,05 |
| 23.07.2012 | 1,2521 | 1,2653 | 1,2177 | 1,2521 | %-1,04 |
| 20.07.2012 | 1,2653 | 1,2917 | 1,2626 | 1,2653 | %-0,83 |
| 19.07.2012 | 1,2758 | 1,2891 | 1,2758 | 1,2758 | %-0,62 |
| 18.07.2012 | 1,2838 | 1,2970 | 1,2838 | 1,2838 | %-0,82 |
| 17.07.2012 | 1,2943 | 1,2970 | 1,2864 | 1,2943 | %-0,20 |
| 16.07.2012 | 1,2970 | 1,2996 | 1,2838 | 1,2970 | %0,41 |
| 13.07.2012 | 1,2917 | 1,2943 | 1,2811 | 1,2917 | %0,20 |
| 12.07.2012 | 1,2891 | 1,3023 | 1,2864 | 1,2891 | %-0,81 |
| 11.07.2012 | 1,2996 | 1,3128 | 1,2917 | 1,2996 | %-0,81 |
| 10.07.2012 | 1,3102 | 1,3181 | 1,2891 | 1,3102 | %1,22 |
| 09.07.2012 | 1,2943 | 1,3049 | 1,2864 | 1,2943 | %-0,41 |
| 06.07.2012 | 1,2996 | 1,3313 | 1,2917 | 1,2996 | %-1,20 |
| 05.07.2012 | 1,3155 | 1,3419 | 1,3155 | 1,3155 | %-1,19 |
| 04.07.2012 | 1,3313 | 1,3419 | 1,3260 | 1,3313 | %-0,20 |
| 03.07.2012 | 1,3340 | 1,3366 | 1,3181 | 1,3340 | %1,41 |
| 02.07.2012 | 1,3155 | 1,3366 | 1,3102 | 1,3155 | %-1,19 |