Haziran 2012 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,3313 | 1,3313 | 1,3128 | 1,3313 | %1,41 |
| 28.06.2012 | 1,3128 | 1,3287 | 1,3049 | 1,3128 | %-0,60 |
| 27.06.2012 | 1,3208 | 1,3366 | 1,3155 | 1,3208 | %0,00 |
| 26.06.2012 | 1,3208 | 1,3260 | 1,3049 | 1,3208 | %0,40 |
| 25.06.2012 | 1,3155 | 1,3577 | 1,3049 | 1,3155 | %-3,49 |
| 22.06.2012 | 1,3630 | 1,3789 | 1,3524 | 1,3630 | %-0,77 |
| 21.06.2012 | 1,3736 | 1,3842 | 1,3577 | 1,3736 | %0,00 |
| 20.06.2012 | 1,3736 | 1,3894 | 1,3683 | 1,3736 | %1,17 |
| 19.06.2012 | 1,3577 | 1,3577 | 1,3419 | 1,3577 | %1,58 |
| 18.06.2012 | 1,3366 | 1,3472 | 1,3313 | 1,3366 | %0,40 |
| 15.06.2012 | 1,3313 | 1,3472 | 1,3260 | 1,3313 | %-0,40 |
| 14.06.2012 | 1,3366 | 1,4053 | 1,3208 | 1,3366 | %0,40 |
| 13.06.2012 | 1,3313 | 1,3419 | 1,3260 | 1,3313 | %0,00 |
| 12.06.2012 | 1,3313 | 1,3419 | 1,3208 | 1,3313 | %0,00 |
| 11.06.2012 | 1,3313 | 1,3524 | 1,3260 | 1,3313 | %0,00 |
| 08.06.2012 | 1,3313 | 1,3366 | 1,3155 | 1,3313 | %0,40 |
| 07.06.2012 | 1,3260 | 1,3524 | 1,3260 | 1,3260 | %0,00 |
| 06.06.2012 | 1,3260 | 1,3736 | 1,2917 | 1,3260 | %1,83 |
| 05.06.2012 | 1,3023 | 1,3023 | 1,2864 | 1,3023 | %1,02 |
| 04.06.2012 | 1,2891 | 1,3155 | 1,2547 | 1,2891 | %0,83 |
| 01.06.2012 | 1,2785 | 1,2811 | 1,2468 | 1,2785 | %0,00 |