Nisan 2012 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,3894 | 1,4264 | 1,3789 | 1,3894 | %-0,75 |
| 27.04.2012 | 1,4000 | 1,4264 | 1,3894 | 1,4000 | %-1,85 |
| 26.04.2012 | 1,4264 | 1,4528 | 1,4000 | 1,4264 | %0,37 |
| 25.04.2012 | 1,4211 | 1,4634 | 1,3340 | 1,4211 | %6,75 |
| 24.04.2012 | 1,3313 | 1,3313 | 1,2785 | 1,3313 | %0,00 |
| 23.04.2012 | 1,3313 | 1,3313 | 1,3313 | 1,3313 | %0,00 |
| 20.04.2012 | 1,3313 | 1,3736 | 1,3155 | 1,3313 | %-3,08 |
| 19.04.2012 | 1,3736 | 1,4581 | 1,3630 | 1,3736 | %-3,70 |
| 18.04.2012 | 1,4264 | 1,4634 | 1,4211 | 1,4264 | %-1,82 |
| 17.04.2012 | 1,4528 | 1,4792 | 1,4370 | 1,4528 | %0,73 |
| 16.04.2012 | 1,4423 | 1,4845 | 1,3472 | 1,4423 | %0,00 |
| 13.04.2012 | 1,4423 | 1,4898 | 1,4264 | 1,4423 | %0,37 |
| 12.04.2012 | 1,4370 | 1,4528 | 1,4211 | 1,4370 | %0,74 |
| 11.04.2012 | 1,4264 | 1,4370 | 1,3789 | 1,4264 | %-0,73 |
| 10.04.2012 | 1,4370 | 1,4951 | 1,4370 | 1,4370 | %-2,86 |
| 09.04.2012 | 1,4792 | 1,4951 | 1,4740 | 1,4792 | %0,72 |
| 06.04.2012 | 1,4687 | 1,4951 | 1,4687 | 1,4687 | %-0,71 |
| 05.04.2012 | 1,4792 | 1,4951 | 1,4740 | 1,4792 | %0,00 |
| 04.04.2012 | 1,4792 | 1,4951 | 1,4740 | 1,4792 | %-0,71 |
| 03.04.2012 | 1,4898 | 1,5215 | 1,4792 | 1,4898 | %0,36 |
| 02.04.2012 | 1,4845 | 1,5057 | 1,4792 | 1,4845 | %0,00 |