Amerikan Doları 50,0321 %0,03Euro 56,1962 %0,04Gram Altın 6.569,50 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.502,00 %0,45Ethereum 2.426,83 %0,24

Mart 2012 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,48451,50571,47921,4845%-0,35
29.03.20121,48981,54261,47921,4898%0,00
28.03.20121,48981,50041,47921,4898%0,36
27.03.20121,48451,50571,48451,4845%-0,71
26.03.20121,49511,54791,46871,4951%0,71
23.03.20121,48451,51101,47401,4845%-1,06
22.03.20121,50041,51621,49511,5004%-0,35
21.03.20121,50571,56911,47921,5057%2,52
20.03.20121,46871,49511,46341,4687%-1,77
19.03.20121,49511,51621,48451,4951%-0,70
16.03.20121,50571,53211,50041,5057%-0,35
15.03.20121,51101,52681,50571,5110%-0,35
14.03.20121,51621,52681,49511,5162%1,77
13.03.20121,48981,57961,47401,4898%1,08
12.03.20121,47401,53211,46341,4740%-2,11
09.03.20121,50571,53741,49511,5057%-0,70
08.03.20121,51621,60081,50571,5162%-2,71
07.03.20121,55851,66941,54791,5585%-5,45
06.03.20121,64831,69581,62191,6483%1,96
05.03.20121,61661,64831,51621,6166%4,44
02.03.20121,54791,56911,48451,5479%2,81
01.03.20121,50571,56381,42111,5057%2,52