Şubat 2012 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,4687 | 1,5268 | 1,4687 | 1,4687 | %-1,42 |
| 28.02.2012 | 1,4898 | 1,5585 | 1,4317 | 1,4898 | %-2,76 |
| 27.02.2012 | 1,5321 | 1,5743 | 1,3630 | 1,5321 | %12,62 |
| 24.02.2012 | 1,3604 | 1,3789 | 1,2864 | 1,3604 | %6,19 |
| 23.02.2012 | 1,2811 | 1,3472 | 1,2204 | 1,2811 | %3,63 |
| 22.02.2012 | 1,2362 | 1,3260 | 1,2204 | 1,2362 | %0,21 |
| 21.02.2012 | 1,2336 | 1,2521 | 1,2230 | 1,2336 | %-0,21 |
| 20.02.2012 | 1,2362 | 1,2679 | 1,2230 | 1,2362 | %-1,47 |
| 17.02.2012 | 1,2547 | 1,2547 | 1,2124 | 1,2547 | %3,26 |
| 16.02.2012 | 1,2151 | 1,2230 | 1,1913 | 1,2151 | %-0,22 |
| 15.02.2012 | 1,2177 | 1,2785 | 1,2151 | 1,2177 | %-3,76 |
| 14.02.2012 | 1,2653 | 1,2891 | 1,1147 | 1,2653 | %12,71 |
| 13.02.2012 | 1,1226 | 1,1226 | 1,1094 | 1,1226 | %0,95 |
| 10.02.2012 | 1,1121 | 1,1226 | 1,0909 | 1,1121 | %0,48 |
| 09.02.2012 | 1,1068 | 1,1332 | 1,1015 | 1,1068 | %0,48 |
| 08.02.2012 | 1,1015 | 1,1042 | 1,0883 | 1,1015 | %0,72 |
| 07.02.2012 | 1,0936 | 1,0962 | 1,0830 | 1,0936 | %0,00 |
| 06.02.2012 | 1,0936 | 1,0962 | 1,0724 | 1,0936 | %0,98 |
| 03.02.2012 | 1,0830 | 1,0989 | 1,0724 | 1,0830 | %0,24 |
| 02.02.2012 | 1,0804 | 1,0857 | 1,0592 | 1,0804 | %0,74 |
| 01.02.2012 | 1,0724 | 1,0777 | 1,0698 | 1,0724 | %-0,25 |