Ocak 2012 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,0751 | 1,0804 | 1,0645 | 1,0751 | %0,74 |
| 30.01.2012 | 1,0672 | 1,0830 | 1,0592 | 1,0672 | %-1,22 |
| 27.01.2012 | 1,0804 | 1,0962 | 1,0566 | 1,0804 | %1,24 |
| 26.01.2012 | 1,0672 | 1,0830 | 1,0513 | 1,0672 | %-0,25 |
| 25.01.2012 | 1,0698 | 1,1042 | 1,0355 | 1,0698 | %2,53 |
| 24.01.2012 | 1,0434 | 1,0566 | 1,0355 | 1,0434 | %-0,50 |
| 23.01.2012 | 1,0487 | 1,0672 | 1,0276 | 1,0487 | %-0,25 |
| 20.01.2012 | 1,0513 | 1,0540 | 1,0328 | 1,0513 | %-0,50 |
| 19.01.2012 | 1,0566 | 1,0857 | 1,0091 | 1,0566 | %-2,68 |
| 18.01.2012 | 1,0857 | 1,1068 | 1,0460 | 1,0857 | %3,27 |
| 17.01.2012 | 1,0513 | 1,0698 | 1,0460 | 1,0513 | %1,01 |
| 16.01.2012 | 1,0408 | 1,0460 | 1,0170 | 1,0408 | %2,07 |
| 13.01.2012 | 1,0196 | 1,0698 | 1,0170 | 1,0196 | %-2,28 |
| 12.01.2012 | 1,0434 | 1,0698 | 1,0302 | 1,0434 | %-0,25 |
| 11.01.2012 | 1,0460 | 1,0645 | 1,0302 | 1,0460 | %1,28 |
| 10.01.2012 | 1,0328 | 1,0513 | 1,0170 | 1,0328 | %0,77 |
| 09.01.2012 | 1,0249 | 1,0566 | 1,0038 | 1,0249 | %-1,02 |
| 06.01.2012 | 1,0355 | 1,0619 | 1,0249 | 1,0355 | %-0,76 |
| 05.01.2012 | 1,0434 | 1,0698 | 1,0434 | 1,0434 | %-0,75 |
| 04.01.2012 | 1,0513 | 1,0962 | 1,0460 | 1,0513 | %-4,56 |
| 03.01.2012 | 1,1015 | 1,1068 | 1,0672 | 1,1015 | %4,77 |
| 02.01.2012 | 1,0513 | 1,0804 | 1,0513 | 1,0513 | %-1,00 |