Aralık 2011 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,0619 | 1,0830 | 1,0408 | 1,0619 | %-0,49 |
| 29.12.2011 | 1,0672 | 1,0724 | 1,0460 | 1,0672 | %0,00 |
| 28.12.2011 | 1,0672 | 1,0883 | 1,0645 | 1,0672 | %-0,25 |
| 27.12.2011 | 1,0698 | 1,0883 | 1,0592 | 1,0698 | %-0,49 |
| 26.12.2011 | 1,0751 | 1,0830 | 1,0619 | 1,0751 | %0,74 |
| 23.12.2011 | 1,0672 | 1,0830 | 1,0566 | 1,0672 | %0,75 |
| 22.12.2011 | 1,0592 | 1,0777 | 1,0355 | 1,0592 | %-0,74 |
| 21.12.2011 | 1,0672 | 1,0830 | 1,0592 | 1,0672 | %-0,49 |
| 20.12.2011 | 1,0724 | 1,0830 | 1,0540 | 1,0724 | %0,25 |
| 19.12.2011 | 1,0698 | 1,1358 | 1,0143 | 1,0698 | %-5,15 |
| 16.12.2011 | 1,1279 | 1,1808 | 1,1094 | 1,1279 | %-2,51 |
| 15.12.2011 | 1,1570 | 1,1887 | 1,1094 | 1,1570 | %-0,91 |
| 14.12.2011 | 1,1676 | 1,1887 | 1,0857 | 1,1676 | %4,74 |
| 13.12.2011 | 1,1147 | 1,1649 | 1,0724 | 1,1147 | %3,69 |
| 12.12.2011 | 1,0751 | 1,1094 | 1,0698 | 1,0751 | %-1,93 |
| 09.12.2011 | 1,0962 | 1,1358 | 1,0566 | 1,0962 | %-1,19 |
| 08.12.2011 | 1,1094 | 1,1728 | 1,0989 | 1,1094 | %-5,62 |
| 07.12.2011 | 1,1755 | 1,2389 | 1,1676 | 1,1755 | %-3,26 |
| 06.12.2011 | 1,2151 | 1,2679 | 1,2098 | 1,2151 | %-0,65 |
| 05.12.2011 | 1,2230 | 1,2943 | 1,0989 | 1,2230 | %2,89 |
| 02.12.2011 | 1,1887 | 1,1887 | 1,0804 | 1,1887 | %21,29 |
| 01.12.2011 | 0,980000 | 0,998490 | 0,972080 | 0,980000 | %-0,27 |