Ekim 2011 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,1042 | 1,1200 | 1,0962 | 1,1042 | %-1,18 |
| 28.10.2011 | 1,1332 | 1,1332 | 1,1121 | 1,1174 | %0,00 |
| 27.10.2011 | 1,1174 | 1,1306 | 1,1094 | 1,1174 | %0,47 |
| 26.10.2011 | 1,1121 | 1,1623 | 1,1015 | 1,1121 | %0,72 |
| 25.10.2011 | 1,0909 | 1,1226 | 1,0804 | 1,1042 | %2,20 |
| 24.10.2011 | 1,0804 | 1,1015 | 1,0777 | 1,0804 | %-0,97 |
| 21.10.2011 | 1,0909 | 1,0962 | 1,0777 | 1,0909 | %-0,24 |
| 20.10.2011 | 1,0936 | 1,1042 | 1,0883 | 1,0936 | %-0,96 |
| 19.10.2011 | 1,1042 | 1,1174 | 1,0962 | 1,1042 | %-0,24 |
| 18.10.2011 | 1,1068 | 1,1279 | 1,0936 | 1,1068 | %0,00 |
| 17.10.2011 | 1,1068 | 1,1306 | 1,1042 | 1,1068 | %-1,41 |
| 14.10.2011 | 1,1226 | 1,1332 | 1,0989 | 1,1226 | %1,19 |
| 13.10.2011 | 1,1094 | 1,1332 | 1,0989 | 1,1094 | %-1,18 |
| 12.10.2011 | 1,1226 | 1,1306 | 1,1094 | 1,1226 | %0,47 |
| 11.10.2011 | 1,1174 | 1,1358 | 1,1121 | 1,1174 | %-1,17 |
| 10.10.2011 | 1,1306 | 1,1623 | 1,1068 | 1,1306 | %0,00 |
| 07.10.2011 | 1,1306 | 1,1623 | 1,1015 | 1,1306 | %1,42 |
| 06.10.2011 | 1,1147 | 1,1385 | 1,1015 | 1,1147 | %0,48 |
| 05.10.2011 | 1,1094 | 1,1358 | 1,0698 | 1,1094 | %3,70 |
| 04.10.2011 | 1,0698 | 1,0962 | 1,0672 | 1,0698 | %-0,98 |
| 03.10.2011 | 1,0804 | 1,0936 | 1,0698 | 1,0804 | %-0,24 |