Eylül 2011 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,0830 | 1,0962 | 1,0777 | 1,0830 | %-0,49 |
| 29.09.2011 | 1,0883 | 1,1042 | 1,0830 | 1,0883 | %-0,96 |
| 28.09.2011 | 1,0989 | 1,1094 | 1,0830 | 1,0989 | %0,24 |
| 27.09.2011 | 1,0962 | 1,1094 | 1,0830 | 1,0962 | %2,72 |
| 26.09.2011 | 1,0672 | 1,0909 | 1,0540 | 1,0672 | %0,00 |
| 23.09.2011 | 1,0672 | 1,1358 | 1,0460 | 1,0672 | %-2,42 |
| 22.09.2011 | 1,0936 | 1,1306 | 1,0909 | 1,0936 | %-4,83 |
| 21.09.2011 | 1,1491 | 1,1808 | 1,0936 | 1,1491 | %4,07 |
| 20.09.2011 | 1,1042 | 1,1042 | 1,0645 | 1,1042 | %1,95 |
| 19.09.2011 | 1,0830 | 1,0962 | 1,0698 | 1,0830 | %-0,73 |
| 16.09.2011 | 1,0909 | 1,1015 | 1,0751 | 1,0909 | %0,00 |
| 15.09.2011 | 1,0909 | 1,1042 | 1,0777 | 1,0909 | %0,98 |
| 14.09.2011 | 1,0804 | 1,1042 | 1,0751 | 1,0804 | %-0,97 |
| 13.09.2011 | 1,0909 | 1,0989 | 1,0566 | 1,0909 | %1,98 |
| 12.09.2011 | 1,0698 | 1,1015 | 1,0566 | 1,0698 | %-0,98 |
| 09.09.2011 | 1,0804 | 1,1464 | 1,0724 | 1,0804 | %-0,73 |
| 08.09.2011 | 1,0883 | 1,1464 | 1,0328 | 1,0883 | %4,57 |
| 07.09.2011 | 1,0408 | 1,0672 | 1,0355 | 1,0408 | %0,00 |
| 06.09.2011 | 1,0408 | 1,0513 | 1,0064 | 1,0408 | %1,29 |
| 05.09.2011 | 1,0276 | 1,0645 | 1,0196 | 1,0276 | %-1,77 |
| 02.09.2011 | 1,0460 | 1,0672 | 1,0381 | 1,0460 | %1,54 |